| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:34 PM | 3.190 | 0 |
| 2024-07-30 | 4:20:32 PM | 3.150 | 0 |
| 2024-07-30 | 4:05:16 PM | 3.100 | 0 |
| 2024-07-30 | 3:50:50 PM | 3.030 | 0 |
| 2024-07-30 | 3:35:43 PM | 3.150 | 0 |
| 2024-07-30 | 3:20:31 PM | 3.070 | 0 |
| 2024-07-30 | 2:50:47 PM | 3.070 | 0 |
| 2024-07-30 | 2:21:15 PM | 3.050 | 0 |
| 2024-07-30 | 1:50:46 PM | 3.040 | 0 |
| 2024-07-30 | 1:21:24 PM | 3.040 | 0 |
| 2024-07-30 | 12:50:31 PM | 3.040 | 0 |
| 2024-07-30 | 12:21:22 PM | 3.040 | 0 |
| 2024-07-30 | 11:50:44 AM | 3.040 | 0 |