| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:40 PM | 4.290 | 0 |
| 2024-10-08 | 9:20:33 PM | 4.250 | 0 |
| 2024-10-08 | 8:50:31 PM | 4.250 | 0 |
| 2024-10-08 | 8:20:59 PM | 4.270 | 0 |
| 2024-10-08 | 7:50:29 PM | 4.290 | 0 |
| 2024-10-08 | 7:20:58 PM | 4.320 | 0 |
| 2024-10-08 | 7:05:35 PM | 4.300 | 0 |
| 2024-10-08 | 6:50:29 PM | 4.260 | 0 |
| 2024-10-08 | 6:35:23 PM | 4.260 | 0 |
| 2024-10-08 | 6:20:17 PM | 4.270 | 0 |
| 2024-10-08 | 6:05:25 PM | 4.290 | 0 |
| 2024-10-08 | 5:50:35 PM | 4.310 | 0 |
| 2024-10-08 | 5:35:25 PM | 4.320 | 0 |