| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:21:00 PM | 4.110 | 0 |
| 2024-09-04 | 7:50:44 PM | 4.080 | 0 |
| 2024-09-04 | 7:21:08 PM | 3.970 | 0 |
| 2024-09-04 | 7:05:27 PM | 3.950 | 0 |
| 2024-09-04 | 6:50:45 PM | 3.960 | 0 |
| 2024-09-04 | 6:35:27 PM | 4.000 | 0 |
| 2024-09-04 | 6:20:22 PM | 4.020 | 0 |
| 2024-09-04 | 6:05:23 PM | 4.040 | 0 |
| 2024-09-04 | 5:50:44 PM | 4.070 | 0 |
| 2024-09-04 | 5:35:17 PM | 4.090 | 0 |
| 2024-09-04 | 5:21:20 PM | 4.050 | 0 |
| 2024-09-04 | 5:05:19 PM | 4.080 | 0 |
| 2024-09-04 | 4:50:51 PM | 4.130 | 0 |