| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:45 AM | 0.900 | 0 |
| 2024-08-07 | 9:21:03 AM | 0.910 | 0 |
| 2024-08-07 | 8:50:35 AM | 0.910 | 0 |
| 2024-08-07 | 8:21:08 AM | 0.900 | 0 |
| 2024-08-06 | 9:50:38 PM | 0.890 | 0 |
| 2024-08-06 | 9:20:46 PM | 0.900 | 0 |
| 2024-08-06 | 8:50:35 PM | 0.940 | 0 |
| 2024-08-06 | 8:21:03 PM | 0.930 | 0 |
| 2024-08-06 | 7:50:45 PM | 0.940 | 0 |
| 2024-08-06 | 7:21:13 PM | 0.940 | 0 |
| 2024-08-06 | 7:05:29 PM | 0.920 | 0 |
| 2024-08-06 | 6:50:45 PM | 0.900 | 0 |
| 2024-08-06 | 6:35:34 PM | 0.910 | 0 |