| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:29 PM | 0.930 | 0 |
| 2024-08-06 | 6:05:40 PM | 0.910 | 0 |
| 2024-08-06 | 5:50:45 PM | 0.920 | 0 |
| 2024-08-06 | 5:35:21 PM | 0.910 | 0 |
| 2024-08-06 | 5:21:16 PM | 0.910 | 0 |
| 2024-08-06 | 5:05:19 PM | 0.930 | 0 |
| 2024-08-06 | 4:50:50 PM | 0.930 | 0 |
| 2024-08-06 | 4:35:39 PM | 0.930 | 0 |
| 2024-08-06 | 4:20:15 PM | 0.930 | 0 |
| 2024-08-06 | 4:05:15 PM | 0.960 | 0 |
| 2024-08-06 | 3:50:50 PM | 0.920 | 0 |
| 2024-08-06 | 3:35:27 PM | 0.870 | 0 |
| 2024-08-06 | 3:20:31 PM | 0.830 | 0 |