| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:15 PM | 1.060 | 0 |
| 2024-10-11 | 6:05:27 PM | 1.080 | 0 |
| 2024-10-11 | 5:50:30 PM | 1.090 | 0 |
| 2024-10-11 | 5:35:15 PM | 1.080 | 0 |
| 2024-10-11 | 5:21:17 PM | 1.070 | 0 |
| 2024-10-11 | 5:05:18 PM | 1.060 | 0 |
| 2024-10-11 | 4:50:45 PM | 1.080 | 0 |
| 2024-10-11 | 4:35:34 PM | 1.070 | 0 |
| 2024-10-11 | 4:20:23 PM | 1.040 | 0 |
| 2024-10-11 | 4:05:25 PM | 1.020 | 0 |
| 2024-10-11 | 3:50:43 PM | 1.020 | 0 |
| 2024-10-11 | 3:35:35 PM | 0.980 | 0 |
| 2024-10-11 | 3:20:17 PM | 0.930 | 0 |