| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:50:36 PM | 1.160 | 0 |
| 2024-10-04 | 5:35:22 PM | 1.170 | 0 |
| 2024-10-04 | 5:21:19 PM | 1.170 | 0 |
| 2024-10-04 | 5:05:16 PM | 1.180 | 0 |
| 2024-10-04 | 4:50:41 PM | 1.170 | 0 |
| 2024-10-04 | 4:35:31 PM | 1.180 | 0 |
| 2024-10-04 | 4:20:27 PM | 1.220 | 0 |
| 2024-10-04 | 4:05:18 PM | 1.210 | 0 |
| 2024-10-04 | 3:50:46 PM | 1.230 | 0 |
| 2024-10-04 | 3:35:32 PM | 1.230 | 0 |
| 2024-10-04 | 3:20:27 PM | 1.230 | 0 |
| 2024-10-04 | 2:50:48 PM | 1.190 | 0 |
| 2024-10-04 | 2:21:16 PM | 1.160 | 0 |