| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:36 PM | 1.550 | 0 |
| 2024-11-08 | 12:21:08 PM | 1.550 | 0 |
| 2024-11-08 | 11:50:34 AM | 1.550 | 0 |
| 2024-11-08 | 11:21:16 AM | 1.560 | 0 |
| 2024-11-08 | 10:50:42 AM | 1.570 | 0 |
| 2024-11-08 | 10:21:18 AM | 1.570 | 0 |
| 2024-11-08 | 9:50:43 AM | 1.570 | 0 |
| 2024-11-08 | 9:21:26 AM | 1.570 | 0 |
| 2024-11-08 | 8:50:43 AM | 1.580 | 0 |
| 2024-11-08 | 8:21:13 AM | 1.570 | 0 |
| 2024-11-07 | 9:50:32 PM | 1.560 | 0 |
| 2024-11-07 | 9:20:44 PM | 1.550 | 0 |
| 2024-11-07 | 8:50:36 PM | 1.540 | 0 |