| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:26 PM | 25.590 | 0 |
| 2024-07-29 | 2:50:35 PM | 25.680 | 0 |
| 2024-07-29 | 2:21:13 PM | 25.670 | 0 |
| 2024-07-29 | 1:50:44 PM | 25.680 | 0 |
| 2024-07-29 | 1:21:19 PM | 25.600 | 0 |
| 2024-07-29 | 12:50:35 PM | 25.620 | 0 |
| 2024-07-29 | 12:21:14 PM | 25.590 | 0 |
| 2024-07-29 | 11:50:33 AM | 25.570 | 0 |
| 2024-07-29 | 11:21:16 AM | 25.460 | 0 |
| 2024-07-29 | 10:50:40 AM | 25.460 | 0 |
| 2024-07-29 | 10:21:10 AM | 25.480 | 0 |
| 2024-07-29 | 9:50:43 AM | 25.510 | 0 |
| 2024-07-29 | 9:21:09 AM | 25.520 | 0 |