| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:21:22 | 28.850 | 0 |
| 05/09/2024 | 10:50:38 | 28.690 | 0 |
| 05/09/2024 | 10:21:12 | 28.590 | 0 |
| 05/09/2024 | 09:50:42 | 28.600 | 0 |
| 05/09/2024 | 09:21:05 | 28.540 | 0 |
| 05/09/2024 | 08:50:42 | 28.350 | 0 |
| 05/09/2024 | 08:21:07 | 28.380 | 0 |
| 04/09/2024 | 21:50:37 | 28.380 | 0 |
| 04/09/2024 | 21:20:41 | 28.150 | 0 |
| 04/09/2024 | 20:50:41 | 28.080 | 0 |
| 04/09/2024 | 20:20:58 | 27.950 | 0 |
| 04/09/2024 | 19:50:45 | 27.930 | 0 |
| 04/09/2024 | 19:21:07 | 27.890 | 0 |