| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:32 AM | 25.570 | 0 |
| 2024-07-29 | 8:21:00 AM | 25.520 | 0 |
| 2024-07-26 | 9:50:43 PM | 25.580 | 0 |
| 2024-07-26 | 9:20:47 PM | 25.570 | 0 |
| 2024-07-26 | 8:50:39 PM | 25.470 | 0 |
| 2024-07-26 | 8:20:54 PM | 25.550 | 0 |
| 2024-07-26 | 7:50:42 PM | 25.580 | 0 |
| 2024-07-26 | 7:21:08 PM | 25.680 | 0 |
| 2024-07-26 | 7:05:21 PM | 25.600 | 0 |
| 2024-07-26 | 6:50:40 PM | 25.710 | 0 |
| 2024-07-26 | 6:35:27 PM | 25.540 | 0 |
| 2024-07-26 | 6:20:22 PM | 25.490 | 0 |
| 2024-07-26 | 6:05:34 PM | 25.460 | 0 |