| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:00 PM | 5.440 | 0 |
| 2024-09-12 | 7:50:42 PM | 5.440 | 0 |
| 2024-09-12 | 7:21:01 PM | 5.420 | 0 |
| 2024-09-12 | 7:05:37 PM | 5.410 | 0 |
| 2024-09-12 | 6:50:41 PM | 5.390 | 0 |
| 2024-09-12 | 6:35:35 PM | 5.370 | 0 |
| 2024-09-12 | 6:20:28 PM | 5.360 | 0 |
| 2024-09-12 | 6:05:22 PM | 5.330 | 0 |
| 2024-09-12 | 5:50:36 PM | 5.340 | 0 |
| 2024-09-12 | 5:35:25 PM | 5.330 | 0 |
| 2024-09-12 | 5:21:16 PM | 5.370 | 0 |
| 2024-09-12 | 5:05:19 PM | 5.350 | 0 |
| 2024-09-12 | 4:50:44 PM | 5.390 | 0 |