| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:32 | 4.920 | 0 |
| 12/07/2024 | 21:20:43 | 5.020 | 0 |
| 12/07/2024 | 20:50:36 | 5.000 | 0 |
| 12/07/2024 | 20:21:04 | 4.990 | 0 |
| 12/07/2024 | 19:50:39 | 4.990 | 0 |
| 12/07/2024 | 19:20:57 | 4.960 | 0 |
| 12/07/2024 | 19:05:33 | 4.930 | 0 |
| 12/07/2024 | 18:50:28 | 4.940 | 0 |
| 12/07/2024 | 18:35:38 | 4.930 | 0 |
| 12/07/2024 | 18:20:18 | 4.930 | 0 |
| 12/07/2024 | 18:05:22 | 4.910 | 0 |
| 12/07/2024 | 17:50:42 | 4.910 | 0 |
| 12/07/2024 | 17:35:24 | 4.890 | 0 |