| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 5.330 | 0 |
| 2024-08-09 | 12:21:24 PM | 5.340 | 0 |
| 2024-08-09 | 11:50:43 AM | 5.350 | 0 |
| 2024-08-09 | 11:21:17 AM | 5.360 | 0 |
| 2024-08-09 | 10:50:43 AM | 5.360 | 0 |
| 2024-08-09 | 10:21:13 AM | 5.340 | 0 |
| 2024-08-09 | 9:50:43 AM | 5.340 | 0 |
| 2024-08-09 | 9:21:11 AM | 5.340 | 0 |
| 2024-08-09 | 8:50:38 AM | 5.340 | 0 |
| 2024-08-09 | 8:20:59 AM | 5.330 | 0 |
| 2024-08-08 | 9:50:36 PM | 5.300 | 0 |
| 2024-08-08 | 9:20:33 PM | 5.360 | 0 |
| 2024-08-08 | 8:50:34 PM | 5.370 | 0 |