| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:52 AM | 1.360 | 0 |
| 2024-08-07 | 8:50:30 AM | 1.360 | 0 |
| 2024-08-07 | 8:20:49 AM | 1.360 | 0 |
| 2024-08-06 | 9:50:28 PM | 1.380 | 0 |
| 2024-08-06 | 9:20:37 PM | 1.360 | 0 |
| 2024-08-06 | 8:50:22 PM | 1.320 | 0 |
| 2024-08-06 | 8:20:47 PM | 1.320 | 0 |
| 2024-08-06 | 7:50:34 PM | 1.370 | 0 |
| 2024-08-06 | 7:20:54 PM | 1.370 | 0 |
| 2024-08-06 | 7:05:15 PM | 1.380 | 0 |
| 2024-08-06 | 6:50:34 PM | 1.390 | 0 |
| 2024-08-06 | 6:35:27 PM | 1.390 | 0 |
| 2024-08-06 | 6:20:19 PM | 1.370 | 0 |