| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:22 | 2.640 | 0 |
| 09/07/2024 | 18:05:25 | 2.670 | 0 |
| 09/07/2024 | 17:50:38 | 2.650 | 0 |
| 09/07/2024 | 17:35:21 | 2.690 | 0 |
| 09/07/2024 | 17:21:06 | 2.710 | 0 |
| 09/07/2024 | 17:05:12 | 2.720 | 0 |
| 09/07/2024 | 16:50:37 | 2.730 | 0 |
| 09/07/2024 | 16:35:21 | 2.730 | 0 |
| 09/07/2024 | 16:20:24 | 2.740 | 0 |
| 09/07/2024 | 16:05:14 | 2.740 | 0 |
| 09/07/2024 | 15:50:33 | 2.700 | 0 |
| 09/07/2024 | 15:35:29 | 2.740 | 0 |
| 09/07/2024 | 15:20:22 | 2.670 | 0 |