| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 1.510 | 0 |
| 2024-08-09 | 9:20:27 PM | 1.570 | 0 |
| 2024-08-09 | 8:50:21 PM | 1.590 | 0 |
| 2024-08-09 | 8:20:48 PM | 1.610 | 0 |
| 2024-08-09 | 7:50:33 PM | 1.600 | 0 |
| 2024-08-09 | 7:20:53 PM | 1.580 | 0 |
| 2024-08-09 | 7:05:25 PM | 1.600 | 0 |
| 2024-08-09 | 6:50:25 PM | 1.610 | 0 |
| 2024-08-09 | 6:35:26 PM | 1.600 | 0 |
| 2024-08-09 | 6:20:13 PM | 1.590 | 0 |
| 2024-08-09 | 6:05:20 PM | 1.610 | 0 |
| 2024-08-09 | 5:50:27 PM | 1.590 | 0 |
| 2024-08-09 | 5:35:12 PM | 1.600 | 0 |