| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:15:09 | 5.990 | 0 |
| 08/07/2024 | 16:32:58 | 6.000 | 0 |
| 08/07/2024 | 15:52:00 | 6.060 | 0 |
| 08/07/2024 | 15:03:11 | 5.910 | 0 |
| 08/07/2024 | 14:06:42 | 5.900 | 0 |
| 08/07/2024 | 13:16:25 | 5.890 | 0 |
| 08/07/2024 | 12:18:18 | 5.870 | 0 |
| 08/07/2024 | 12:08:44 | 5.870 | 0 |
| 08/07/2024 | 11:28:28 | 5.860 | 0 |
| 08/07/2024 | 10:35:06 | 5.860 | 0 |
| 08/07/2024 | 10:26:21 | 5.850 | 0 |
| 08/07/2024 | 09:48:49 | 5.850 | 0 |