| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:46:23 PM | 7.150 | 0 |
| 2024-08-09 | 3:12:15 PM | 7.180 | 0 |
| 2024-08-09 | 2:14:29 PM | 7.190 | 0 |
| 2024-08-09 | 1:14:57 PM | 7.270 | 0 |
| 2024-08-09 | 12:24:04 PM | 7.240 | 0 |
| 2024-08-09 | 11:39:06 AM | 7.250 | 0 |
| 2024-08-09 | 10:40:59 AM | 7.210 | 0 |
| 2024-08-09 | 9:55:33 AM | 7.200 | 0 |
| 2024-08-09 | 8:40:10 AM | 7.170 | 0 |
| 2024-08-09 | 8:26:25 AM | 7.160 | 0 |
| 2024-08-08 | 7:36:58 PM | 7.210 | 0 |
| 2024-08-08 | 7:15:48 PM | 7.160 | 0 |
| 2024-08-08 | 6:27:29 PM | 7.190 | 0 |