| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:42:06 AM | 5.900 | 0 |
| 2024-07-10 | 8:29:23 AM | 5.880 | 0 |
| 2024-07-09 | 7:37:17 PM | 5.910 | 0 |
| 2024-07-09 | 7:15:55 PM | 5.910 | 0 |
| 2024-07-09 | 6:24:07 PM | 5.880 | 0 |
| 2024-07-09 | 5:35:54 PM | 5.890 | 0 |
| 2024-07-09 | 5:22:58 PM | 5.880 | 0 |
| 2024-07-09 | 4:37:48 PM | 5.940 | 0 |
| 2024-07-09 | 3:49:11 PM | 5.970 | 0 |
| 2024-07-09 | 3:21:25 PM | 6.070 | 0 |
| 2024-07-09 | 2:28:30 PM | 6.070 | 0 |
| 2024-07-09 | 1:28:50 PM | 6.060 | 0 |
| 2024-07-09 | 12:39:02 PM | 6.070 | 0 |