| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:31:06 PM | 7.600 | 0 |
| 2024-07-25 | 5:33:32 PM | 7.350 | 0 |
| 2024-07-25 | 4:42:10 PM | 7.080 | 0 |
| 2024-07-25 | 3:55:29 PM | 7.300 | 0 |
| 2024-07-25 | 3:08:18 PM | 7.000 | 0 |
| 2024-07-25 | 2:09:26 PM | 7.190 | 0 |
| 2024-07-25 | 1:16:23 PM | 7.190 | 0 |
| 2024-07-25 | 12:28:55 PM | 7.280 | 0 |
| 2024-07-25 | 11:36:40 AM | 7.260 | 0 |
| 2024-07-25 | 10:49:02 AM | 7.230 | 0 |
| 2024-07-25 | 9:53:56 AM | 7.000 | 0 |
| 2024-07-25 | 8:16:18 AM | 7.050 | 0 |
| 2024-07-24 | 7:27:52 PM | 6.590 | 0 |