| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:33:20 PM | 6.970 | 0 |
| 2024-10-09 | 2:33:11 PM | 6.980 | 0 |
| 2024-10-09 | 1:33:10 PM | 6.950 | 0 |
| 2024-10-09 | 12:38:43 PM | 6.930 | 0 |
| 2024-10-09 | 11:37:16 AM | 6.990 | 0 |
| 2024-10-09 | 10:43:15 AM | 6.870 | 0 |
| 2024-10-09 | 9:46:11 AM | 6.870 | 0 |
| 2024-10-09 | 9:22:53 AM | 6.830 | 0 |