| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:48 AM | 5.980 | 0 |
| 2024-09-11 | 9:13:51 AM | 5.840 | 0 |
| 2024-09-10 | 7:26:10 PM | 5.640 | 0 |
| 2024-09-10 | 6:30:02 PM | 5.590 | 0 |
| 2024-09-10 | 5:29:01 PM | 5.770 | 0 |
| 2024-09-10 | 4:51:34 PM | 5.800 | 0 |
| 2024-09-10 | 4:43:18 PM | 5.800 | 0 |
| 2024-09-10 | 4:29:15 PM | 5.770 | 0 |
| 2024-09-10 | 3:46:28 PM | 5.870 | 0 |
| 2024-09-10 | 3:36:11 PM | 5.840 | 0 |
| 2024-09-10 | 2:46:42 PM | 5.900 | 0 |
| 2024-09-10 | 1:47:39 PM | 5.900 | 0 |
| 2024-09-10 | 12:46:49 PM | 6.010 | 0 |