| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:47:25 AM | 6.010 | 0 |
| 2024-09-10 | 10:46:42 AM | 6.000 | 0 |
| 2024-09-10 | 9:47:29 AM | 6.110 | 0 |
| 2024-09-09 | 7:31:06 PM | 6.040 | 0 |
| 2024-09-09 | 7:15:15 PM | 6.040 | 0 |
| 2024-09-09 | 6:25:59 PM | 6.030 | 0 |
| 2024-09-09 | 4:42:33 PM | 5.990 | 0 |
| 2024-09-09 | 4:03:26 PM | 6.000 | 0 |
| 2024-09-09 | 3:55:28 PM | 6.040 | 0 |
| 2024-09-09 | 3:14:11 PM | 6.100 | 0 |
| 2024-09-09 | 2:20:24 PM | 6.080 | 0 |
| 2024-09-09 | 1:19:56 PM | 6.140 | 0 |
| 2024-09-09 | 12:30:04 PM | 6.140 | 0 |