| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:33:28 AM | 5.850 | 0 |
| 2024-10-11 | 10:46:40 AM | 5.870 | 0 |
| 2024-10-11 | 9:52:27 AM | 5.930 | 0 |
| 2024-10-10 | 7:26:50 PM | 5.900 | 0 |
| 2024-10-10 | 7:13:46 PM | 5.890 | 0 |
| 2024-10-10 | 6:19:28 PM | 5.940 | 0 |
| 2024-10-10 | 5:27:21 PM | 5.960 | 0 |
| 2024-10-10 | 4:35:37 PM | 5.990 | 0 |
| 2024-10-10 | 3:56:09 PM | 5.970 | 0 |
| 2024-10-10 | 3:27:47 PM | 5.990 | 0 |
| 2024-10-10 | 2:30:05 PM | 6.010 | 0 |
| 2024-10-10 | 1:34:23 PM | 6.000 | 0 |
| 2024-10-10 | 12:40:01 PM | 6.000 | 0 |