| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:56:34 PM | 5.380 | 0 |
| 2024-11-11 | 3:55:25 PM | 5.380 | 0 |
| 2024-11-11 | 3:14:28 PM | 5.320 | 0 |
| 2024-11-11 | 2:26:20 PM | 5.360 | 0 |
| 2024-11-11 | 1:25:11 PM | 5.360 | 0 |
| 2024-11-11 | 12:25:46 PM | 5.300 | 0 |
| 2024-11-11 | 11:30:29 AM | 5.340 | 0 |
| 2024-11-11 | 10:43:50 AM | 5.310 | 0 |
| 2024-11-11 | 9:45:22 AM | 5.290 | 0 |
| 2024-11-11 | 9:22:28 AM | 5.270 | 0 |