| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:33:27 AM | 6.270 | 0 |
| 2024-09-06 | 9:53:16 AM | 6.260 | 0 |
| 2024-09-06 | 9:48:50 AM | 6.260 | 0 |
| 2024-09-05 | 7:34:34 PM | 6.280 | 0 |
| 2024-09-05 | 7:15:27 PM | 6.280 | 0 |
| 2024-09-05 | 6:20:32 PM | 6.260 | 0 |
| 2024-09-05 | 5:35:15 PM | 6.340 | 0 |
| 2024-09-05 | 4:41:00 PM | 6.410 | 0 |
| 2024-09-05 | 4:39:48 PM | 6.410 | 0 |
| 2024-09-05 | 4:01:38 PM | 6.400 | 0 |
| 2024-09-05 | 3:25:42 PM | 6.410 | 0 |
| 2024-09-05 | 2:26:24 PM | 6.340 | 0 |
| 2024-09-05 | 1:37:33 PM | 6.440 | 0 |