| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:08 PM | 11.310 | 4,128 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 10 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 4,706 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 14 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 311 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 582 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 2,334 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 997 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 117 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 1,061 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 2,062 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 198 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 452 |