| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:13 PM | 12.140 | 104 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 104 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 161 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 161 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 28 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 28 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 301 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 301 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 173 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 228 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 104 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 30 |
| 2024-11-15 | 5:35:13 PM | 12.140 | 104 |