| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:45 AM | 2.440 | 0 |
| 2024-08-12 | 10:50:44 AM | 2.440 | 0 |
| 2024-08-12 | 10:35:41 AM | 2.440 | 0 |
| 2024-08-12 | 10:21:32 AM | 2.440 | 0 |
| 2024-08-12 | 10:05:50 AM | 2.440 | 0 |
| 2024-08-12 | 9:51:04 AM | 2.430 | 0 |
| 2024-08-12 | 9:35:40 AM | 2.430 | 0 |
| 2024-08-12 | 9:21:03 AM | 2.420 | 0 |
| 2024-08-12 | 9:06:10 AM | 2.420 | 0 |
| 2024-08-12 | 8:50:43 AM | 2.410 | 0 |
| 2024-08-12 | 8:35:20 AM | 2.410 | 0 |
| 2024-08-12 | 8:21:15 AM | 2.410 | 0 |
| 2024-08-12 | 8:05:47 AM | 2.420 | 0 |