| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:45 PM | 2.470 | 0 |
| 2024-08-12 | 2:00:50 PM | 2.480 | 0 |
| 2024-08-12 | 1:50:39 PM | 2.460 | 0 |
| 2024-08-12 | 1:35:44 PM | 2.460 | 0 |
| 2024-08-12 | 1:20:24 PM | 2.460 | 0 |
| 2024-08-12 | 1:00:31 PM | 2.450 | 0 |
| 2024-08-12 | 12:50:35 PM | 2.460 | 0 |
| 2024-08-12 | 12:35:49 PM | 2.450 | 0 |
| 2024-08-12 | 12:20:15 PM | 2.450 | 0 |
| 2024-08-12 | 12:00:57 PM | 2.450 | 0 |
| 2024-08-12 | 11:50:35 AM | 2.450 | 0 |
| 2024-08-12 | 11:35:45 AM | 2.450 | 0 |
| 2024-08-12 | 11:20:27 AM | 2.450 | 0 |