| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:17 PM | 2.430 | 0 |
| 2024-08-14 | 9:00:31 PM | 2.460 | 0 |
| 2024-08-14 | 8:35:42 PM | 2.440 | 0 |
| 2024-08-14 | 8:00:22 PM | 2.440 | 0 |
| 2024-08-14 | 7:35:23 PM | 2.450 | 0 |
| 2024-08-14 | 7:00:48 PM | 2.450 | 0 |
| 2024-08-14 | 6:35:32 PM | 2.450 | 0 |
| 2024-08-14 | 6:00:42 PM | 2.470 | 0 |
| 2024-08-14 | 5:50:46 PM | 2.450 | 0 |
| 2024-08-14 | 5:42:41 PM | 2.460 | 0 |
| 2024-08-14 | 5:20:36 PM | 2.450 | 0 |
| 2024-08-14 | 5:00:36 PM | 2.430 | 0 |
| 2024-08-14 | 4:50:45 PM | 2.410 | 0 |