| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:52 PM | 2.140 | 0 |
| 2024-07-15 | 5:50:53 PM | 2.140 | 0 |
| 2024-07-15 | 5:42:43 PM | 2.140 | 0 |
| 2024-07-15 | 5:20:46 PM | 2.150 | 0 |
| 2024-07-15 | 5:00:48 PM | 2.130 | 0 |
| 2024-07-15 | 4:50:28 PM | 2.120 | 0 |
| 2024-07-15 | 4:35:48 PM | 2.120 | 0 |
| 2024-07-15 | 4:20:33 PM | 2.110 | 0 |
| 2024-07-15 | 4:00:36 PM | 2.130 | 0 |
| 2024-07-15 | 3:50:46 PM | 2.140 | 0 |
| 2024-07-15 | 3:35:29 PM | 2.150 | 0 |
| 2024-07-15 | 3:21:06 PM | 2.130 | 0 |
| 2024-07-15 | 3:00:52 PM | 2.130 | 0 |