| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:18 PM | 2.310 | 0 |
| 2024-10-10 | 11:29:52 AM | 2.350 | 0 |
| 2024-10-10 | 10:40:47 AM | 2.350 | 0 |
| 2024-10-10 | 10:28:10 AM | 2.330 | 0 |
| 2024-10-10 | 9:46:26 AM | 2.360 | 0 |
| 2024-10-10 | 9:44:22 AM | 2.360 | 0 |
| 2024-10-10 | 9:01:15 AM | 2.360 | 0 |
| 2024-10-10 | 8:29:55 AM | 2.340 | 0 |
| 2024-10-09 | 8:26:18 PM | 2.470 | 0 |
| 2024-10-09 | 7:30:21 PM | 2.520 | 0 |
| 2024-10-09 | 7:10:23 PM | 2.520 | 0 |
| 2024-10-09 | 6:24:46 PM | 2.480 | 0 |
| 2024-10-09 | 5:29:51 PM | 2.480 | 0 |