| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:49:24 PM | 5.330 | 0 |
| 2024-11-14 | 2:06:50 PM | 5.400 | 0 |
| 2024-11-14 | 1:13:31 PM | 5.360 | 0 |
| 2024-11-14 | 12:25:56 PM | 5.480 | 0 |
| 2024-11-14 | 11:29:59 AM | 5.500 | 0 |
| 2024-11-14 | 10:38:44 AM | 5.500 | 0 |
| 2024-11-14 | 9:50:43 AM | 5.270 | 0 |
| 2024-11-14 | 8:18:09 AM | 5.240 | 0 |
| 2024-11-14 | 8:13:35 AM | 5.240 | 0 |
| 2024-11-13 | 7:32:22 PM | 5.150 | 0 |
| 2024-11-13 | 6:28:21 PM | 5.200 | 0 |
| 2024-11-13 | 5:42:44 PM | 5.140 | 0 |
| 2024-11-13 | 4:44:44 PM | 5.100 | 0 |