| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:36 AM | 5.010 | 0 |
| 2024-11-15 | 11:01:36 AM | 5.070 | 0 |
| 2024-11-15 | 10:41:03 AM | 5.070 | 0 |
| 2024-11-15 | 9:46:57 AM | 5.030 | 0 |
| 2024-11-15 | 9:37:06 AM | 5.040 | 0 |
| 2024-11-15 | 8:26:22 AM | 5.020 | 0 |
| 2024-11-14 | 7:33:22 PM | 5.070 | 0 |
| 2024-11-14 | 7:11:20 PM | 5.060 | 0 |
| 2024-11-14 | 6:11:57 PM | 4.980 | 0 |
| 2024-11-14 | 5:21:39 PM | 5.000 | 0 |
| 2024-11-14 | 4:32:11 PM | 4.960 | 0 |
| 2024-11-14 | 3:52:39 PM | 5.120 | 0 |
| 2024-11-14 | 2:58:49 PM | 5.370 | 0 |