| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:00:19 AM | 1.960 | 0 |
| 2024-10-11 | 10:00:22 AM | 1.900 | 0 |
| 2024-10-11 | 8:25:28 AM | 1.840 | 0 |
| 2024-10-11 | 8:09:53 AM | 1.850 | 0 |
| 2024-10-10 | 7:29:13 PM | 2.150 | 0 |
| 2024-10-10 | 7:18:53 PM | 2.170 | 0 |
| 2024-10-10 | 6:24:39 PM | 2.180 | 0 |
| 2024-10-10 | 5:39:17 PM | 2.290 | 0 |
| 2024-10-10 | 4:39:32 PM | 2.170 | 0 |
| 2024-10-10 | 3:55:38 PM | 2.180 | 0 |
| 2024-10-10 | 2:50:44 PM | 2.240 | 0 |
| 2024-10-10 | 2:05:37 PM | 2.350 | 0 |
| 2024-10-10 | 1:05:55 PM | 2.330 | 0 |