| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:40:41 PM | 2.680 | 0 |
| 2024-10-09 | 4:23:19 PM | 2.670 | 0 |
| 2024-10-09 | 4:09:43 PM | 2.670 | 0 |
| 2024-10-09 | 3:51:52 PM | 2.510 | 0 |
| 2024-10-09 | 2:57:18 PM | 2.490 | 0 |
| 2024-10-09 | 2:09:20 PM | 2.460 | 0 |
| 2024-10-09 | 1:15:22 PM | 2.420 | 0 |
| 2024-10-09 | 12:23:12 PM | 2.440 | 0 |
| 2024-10-09 | 11:36:32 AM | 2.450 | 0 |
| 2024-10-09 | 10:36:53 AM | 2.470 | 0 |
| 2024-10-09 | 9:50:26 AM | 2.460 | 0 |
| 2024-10-09 | 9:18:04 AM | 2.460 | 0 |
| 2024-10-09 | 8:22:14 AM | 2.360 | 0 |