| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:33:41 PM | 17.270 | 0 |
| 2024-10-09 | 4:20:15 PM | 17.310 | 0 |
| 2024-10-09 | 3:53:44 PM | 17.370 | 0 |
| 2024-10-09 | 3:50:20 PM | 17.330 | 0 |
| 2024-10-09 | 3:36:55 PM | 17.300 | 0 |
| 2024-10-09 | 2:40:45 PM | 17.350 | 0 |
| 2024-10-09 | 1:48:34 PM | 17.280 | 0 |
| 2024-10-09 | 12:54:53 PM | 17.260 | 0 |
| 2024-10-09 | 12:01:53 PM | 17.310 | 0 |
| 2024-10-09 | 11:09:41 AM | 17.340 | 0 |
| 2024-10-09 | 10:17:27 AM | 17.330 | 0 |
| 2024-10-09 | 9:34:02 AM | 17.370 | 0 |
| 2024-10-09 | 9:23:52 AM | 17.410 | 0 |