| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:33:20 PM | 18.470 | 0 |
| 2024-11-14 | 7:11:15 PM | 18.450 | 0 |
| 2024-11-14 | 6:22:18 PM | 18.430 | 0 |
| 2024-11-14 | 5:28:28 PM | 18.370 | 0 |
| 2024-11-14 | 4:36:59 PM | 18.330 | 0 |
| 2024-11-14 | 3:54:18 PM | 18.560 | 0 |
| 2024-11-14 | 3:37:56 PM | 18.570 | 0 |
| 2024-11-14 | 2:48:37 PM | 18.900 | 0 |
| 2024-11-14 | 2:47:02 PM | 18.890 | 0 |
| 2024-11-14 | 2:02:54 PM | 18.830 | 0 |
| 2024-11-14 | 1:05:57 PM | 18.960 | 0 |
| 2024-11-14 | 12:13:48 PM | 19.160 | 0 |
| 2024-11-14 | 11:24:13 AM | 19.110 | 0 |