| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:27:27 AM | 17.120 | 0 |
| 2024-10-10 | 10:30:20 AM | 17.100 | 0 |
| 2024-10-10 | 10:26:26 AM | 17.110 | 0 |
| 2024-10-10 | 9:31:47 AM | 17.140 | 0 |
| 2024-10-10 | 9:22:47 AM | 17.160 | 0 |
| 2024-10-10 | 8:50:15 AM | 17.180 | 0 |
| 2024-10-09 | 8:16:30 PM | 17.370 | 0 |
| 2024-10-09 | 7:36:31 PM | 17.350 | 0 |
| 2024-10-09 | 7:12:05 PM | 17.350 | 0 |
| 2024-10-09 | 6:18:29 PM | 17.340 | 0 |
| 2024-10-09 | 5:20:26 PM | 17.300 | 0 |
| 2024-10-09 | 4:33:41 PM | 17.270 | 0 |
| 2024-10-09 | 4:20:15 PM | 17.310 | 0 |