| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:55:06 | 3.880 | 0 |
| 10/07/2024 | 09:53:05 | 3.850 | 0 |
| 10/07/2024 | 08:59:59 | 4.070 | 0 |
| 10/07/2024 | 08:24:30 | 4.080 | 0 |
| 09/07/2024 | 21:46:11 | 4.400 | 0 |
| 09/07/2024 | 20:40:24 | 4.410 | 0 |
| 09/07/2024 | 19:26:13 | 4.500 | 0 |
| 09/07/2024 | 18:19:31 | 4.660 | 0 |
| 09/07/2024 | 17:31:33 | 4.670 | 0 |
| 09/07/2024 | 17:09:07 | 4.700 | 0 |
| 09/07/2024 | 16:06:00 | 4.880 | 0 |
| 09/07/2024 | 15:04:29 | 4.920 | 0 |
| 09/07/2024 | 14:02:51 | 5.010 | 0 |