| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:27 | 4.250 | 0 |
| 12/07/2024 | 20:19:19 | 4.340 | 0 |
| 12/07/2024 | 19:03:07 | 4.380 | 0 |
| 12/07/2024 | 17:53:22 | 4.410 | 0 |
| 12/07/2024 | 16:43:01 | 4.370 | 0 |
| 12/07/2024 | 15:27:22 | 4.260 | 0 |
| 12/07/2024 | 14:16:30 | 4.270 | 0 |
| 12/07/2024 | 13:08:46 | 4.220 | 0 |
| 12/07/2024 | 12:07:58 | 4.170 | 0 |
| 12/07/2024 | 11:06:19 | 4.180 | 0 |
| 12/07/2024 | 09:51:03 | 4.190 | 0 |
| 12/07/2024 | 08:51:13 | 4.160 | 0 |
| 11/07/2024 | 21:50:16 | 4.280 | 0 |