| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:18:24 PM | 4.230 | 0 |
| 2024-07-16 | 5:01:45 PM | 4.190 | 0 |
| 2024-07-16 | 3:53:35 PM | 4.260 | 0 |
| 2024-07-16 | 2:41:22 PM | 3.900 | 0 |
| 2024-07-16 | 1:30:18 PM | 3.920 | 0 |
| 2024-07-16 | 12:14:09 PM | 3.930 | 0 |
| 2024-07-16 | 11:07:42 AM | 3.930 | 0 |
| 2024-07-16 | 10:00:32 AM | 3.910 | 0 |
| 2024-07-16 | 9:52:53 AM | 3.920 | 0 |
| 2024-07-16 | 8:49:18 AM | 3.930 | 0 |
| 2024-07-16 | 8:21:19 AM | 3.940 | 0 |
| 2024-07-15 | 9:41:44 PM | 4.010 | 0 |
| 2024-07-15 | 8:25:57 PM | 3.970 | 0 |