| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:35 PM | 2.800 | 0 |
| 2024-08-15 | 1:00:47 PM | 2.770 | 0 |
| 2024-08-15 | 12:50:54 PM | 2.800 | 0 |
| 2024-08-15 | 12:35:52 PM | 2.800 | 0 |
| 2024-08-15 | 12:20:14 PM | 2.820 | 0 |
| 2024-08-15 | 12:00:50 PM | 2.820 | 0 |
| 2024-08-15 | 11:50:55 AM | 2.820 | 0 |
| 2024-08-15 | 11:35:51 AM | 2.830 | 0 |
| 2024-08-15 | 11:20:48 AM | 2.800 | 0 |
| 2024-08-15 | 11:00:56 AM | 2.790 | 0 |
| 2024-08-15 | 10:50:54 AM | 2.820 | 0 |
| 2024-08-15 | 10:35:13 AM | 2.840 | 0 |
| 2024-08-15 | 10:21:30 AM | 2.830 | 0 |