| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:37 PM | 3.150 | 0 |
| 2024-08-15 | 9:00:17 PM | 3.130 | 0 |
| 2024-08-15 | 8:35:36 PM | 3.130 | 0 |
| 2024-08-15 | 8:00:43 PM | 3.160 | 0 |
| 2024-08-15 | 7:35:36 PM | 3.130 | 0 |
| 2024-08-15 | 7:00:24 PM | 3.080 | 0 |
| 2024-08-15 | 6:35:47 PM | 3.070 | 0 |
| 2024-08-15 | 6:00:51 PM | 3.050 | 0 |
| 2024-08-15 | 5:50:27 PM | 3.040 | 0 |
| 2024-08-15 | 5:42:23 PM | 3.020 | 0 |
| 2024-08-15 | 5:20:18 PM | 2.990 | 0 |
| 2024-08-15 | 5:00:50 PM | 2.930 | 0 |
| 2024-08-15 | 4:51:04 PM | 2.940 | 0 |