| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:20 AM | 157.210 | 0 |
| 2024-08-06 | 9:34:45 AM | 157.240 | 0 |
| 2024-08-06 | 8:34:12 AM | 157.250 | 0 |
| 2024-08-05 | 9:34:19 PM | 156.510 | 0 |
| 2024-08-05 | 8:34:27 PM | 157.480 | 0 |
| 2024-08-05 | 7:35:09 PM | 157.800 | 0 |
| 2024-08-05 | 6:34:17 PM | 157.810 | 0 |
| 2024-08-05 | 5:35:04 PM | 157.430 | 0 |
| 2024-08-05 | 4:34:21 PM | 157.030 | 0 |
| 2024-08-05 | 2:34:18 PM | 156.250 | 0 |
| 2024-08-05 | 1:34:22 PM | 157.470 | 0 |
| 2024-08-05 | 12:34:48 PM | 156.990 | 0 |
| 2024-08-05 | 11:34:21 AM | 157.060 | 0 |