| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 19:35:21 | 196,340 | 0 |
| 26.06.2024 | 18:34:30 | 196,340 | 0 |
| 26.06.2024 | 16:34:53 | 196,300 | 0 |
| 26.06.2024 | 15:34:41 | 196,220 | 0 |
| 26.06.2024 | 14:34:21 | 196,230 | 0 |
| 26.06.2024 | 13:34:36 | 196,330 | 0 |
| 26.06.2024 | 12:34:46 | 196,350 | 0 |
| 26.06.2024 | 11:34:22 | 196,410 | 0 |
| 26.06.2024 | 10:34:27 | 196,510 | 0 |
| 26.06.2024 | 09:34:45 | 196,580 | 0 |
| 25.06.2024 | 21:34:39 | 196,480 | 0 |
| 25.06.2024 | 20:34:23 | 196,490 | 0 |
| 25.06.2024 | 19:35:05 | 196,410 | 0 |