| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:39 PM | 197.880 | 0 |
| 2024-07-25 | 7:35:27 PM | 197.890 | 0 |
| 2024-07-25 | 6:34:29 PM | 197.910 | 0 |
| 2024-07-25 | 4:34:40 PM | 197.900 | 0 |
| 2024-07-25 | 3:34:23 PM | 197.830 | 0 |
| 2024-07-25 | 2:34:27 PM | 197.830 | 0 |
| 2024-07-25 | 1:34:42 PM | 197.820 | 0 |
| 2024-07-25 | 12:34:50 PM | 197.800 | 0 |
| 2024-07-25 | 11:34:32 AM | 197.820 | 0 |
| 2024-07-25 | 10:34:49 AM | 197.820 | 0 |
| 2024-07-25 | 9:34:24 AM | 197.800 | 0 |
| 2024-07-24 | 9:34:39 PM | 197.790 | 0 |
| 2024-07-24 | 8:34:36 PM | 197.780 | 0 |