| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:34:18 PM | 197.420 | 0 |
| 2024-07-17 | 2:34:42 PM | 197.490 | 0 |
| 2024-07-17 | 1:34:49 PM | 197.440 | 0 |
| 2024-07-17 | 12:34:26 PM | 197.490 | 0 |
| 2024-07-17 | 11:34:49 AM | 197.520 | 0 |
| 2024-07-17 | 10:34:26 AM | 197.500 | 0 |
| 2024-07-17 | 9:34:38 AM | 197.500 | 0 |
| 2024-07-16 | 9:34:21 PM | 197.430 | 0 |
| 2024-07-16 | 8:34:43 PM | 197.400 | 0 |
| 2024-07-16 | 7:35:07 PM | 197.400 | 0 |
| 2024-07-16 | 6:34:41 PM | 197.430 | 0 |
| 2024-07-16 | 4:34:16 PM | 197.440 | 0 |
| 2024-07-16 | 3:34:44 PM | 197.430 | 0 |