| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:34:29 AM | 158.510 | 0 |
| 7/30/2024 | 9:34:22 AM | 158.550 | 0 |
| 7/29/2024 | 9:34:14 PM | 158.520 | 0 |
| 7/29/2024 | 8:34:17 PM | 158.510 | 0 |
| 7/29/2024 | 7:34:54 PM | 158.510 | 0 |
| 7/29/2024 | 6:34:14 PM | 158.510 | 0 |
| 7/29/2024 | 4:34:16 PM | 158.480 | 0 |
| 7/29/2024 | 3:34:23 PM | 158.470 | 0 |
| 7/29/2024 | 2:34:25 PM | 158.520 | 0 |
| 7/29/2024 | 1:34:31 PM | 158.530 | 0 |
| 7/29/2024 | 12:34:19 PM | 158.540 | 0 |
| 7/29/2024 | 11:34:14 AM | 158.520 | 0 |
| 7/29/2024 | 10:34:32 AM | 158.520 | 0 |