| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:23 AM | 158.040 | 0 |
| 2024-07-31 | 9:34:21 AM | 158.360 | 0 |
| 2024-07-30 | 9:34:14 PM | 158.520 | 0 |
| 2024-07-30 | 8:34:12 PM | 158.520 | 0 |
| 2024-07-30 | 7:34:50 PM | 158.510 | 0 |
| 2024-07-30 | 6:34:19 PM | 158.500 | 0 |
| 2024-07-30 | 4:34:19 PM | 158.530 | 0 |
| 2024-07-30 | 3:34:25 PM | 158.540 | 0 |
| 2024-07-30 | 2:34:17 PM | 158.540 | 0 |
| 2024-07-30 | 1:34:31 PM | 158.550 | 0 |
| 2024-07-30 | 12:34:12 PM | 158.550 | 0 |
| 2024-07-30 | 11:34:17 AM | 158.550 | 0 |
| 2024-07-30 | 10:34:29 AM | 158.510 | 0 |