| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:27 PM | 158.080 | 0 |
| 2024-08-02 | 12:34:31 PM | 158.030 | 0 |
| 2024-08-02 | 11:34:29 AM | 158.060 | 0 |
| 2024-08-02 | 10:34:21 AM | 158.040 | 0 |
| 2024-08-02 | 9:34:23 AM | 158.360 | 0 |
| 2024-08-01 | 9:34:20 PM | 158.310 | 0 |
| 2024-08-01 | 8:34:32 PM | 158.310 | 0 |
| 2024-08-01 | 7:34:52 PM | 158.310 | 0 |
| 2024-08-01 | 6:34:20 PM | 158.350 | 0 |
| 2024-08-01 | 4:34:05 PM | 158.310 | 0 |
| 2024-08-01 | 3:34:22 PM | 158.370 | 0 |
| 2024-08-01 | 2:34:33 PM | 158.400 | 0 |
| 2024-08-01 | 1:34:23 PM | 158.390 | 0 |